Xeggex (SPRX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SPRX/USDT)
Viewing SPRX/USDT market data for the Xeggex exchange
Market Select
Xeggex (SPRX/USDT) - 7 days
HighLowVolume (SPRX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00009260.0000868,729.77175.910.00009140.00009240.00009140.0000822+11.19 %
Xeggex - SPRX/USDT - 7 days
Buy Orders
Price (USDT)Amount (SPRX)Total (USDT)
0.00009147,759.44780.70921353
0.0000904524.13890.04738216
0.00008851,288.65930.11404635
0.00008751,310.6880.1146852
0.00008681,326.48430.11513884
0.00008571,351.95680.1158627
0.00008481,373.41050.11646521
0.00008470.14170.000012
0.00008420.13430.00001131
0.000083715.89130.0013301
0.00008361,263.74160.1056488
0.00008320.13710.00001141
0.00008281,423.17020.11783849
0.00008270.14880.00001231
0.00008220.140.00001151
0.00008181,449.18840.11854361
0.00008170.14690.000012
0.00008120.14040.0000114
0.00008070.14130.0000114
0.00008020.13970.0000112
0.00008239,554.586619.16436693
0.00007980.12540.00001001
0.00007941,515.09950.1202989
0.0000790.12660.00001
0.00007860.12730.00001001
0.00007851,540.93670.12096353
0.00007820.12790.00001
0.00007781,561.77610.12150618
0.00007740.12920.00001
0.000077648.18440.0499102
0.00007660.13060.00001
0.00007651,601.36350.12250431
0.00007620.13130.00001001
0.00007580.1320.00001001
0.00007540.13270.00001001
0.0000750.13340.00001
0.00007481,655.89990.12386131
0.00007460.13410.00001
0.00007420.13480.00001
0.00007380.13560.00001001
0.00007340.13630.00001
0.0000730.1370.00001
0.00007260.13780.00001
0.00007220.13860.00001001
0.00007180.13930.00001
0.00007140.14010.00001
0.0000710.14090.00001
0.00007060.14170.00001
0.000070280,000.14255.61601
0.00007500,000.0035.00
0.00006980.14330.00001
0.00006940.14410.00001
0.0000690.1450.00001
0.00006860.14580.00001
0.00006820.14670.00001
0.00006780.14750.00001
0.00006740.14840.00001
0.0000670.14930.00001
0.00006660.15020.00001
0.00006620.15110.00001
0.00006580.1520.00001
0.00006540.1530.00001001
0.0000650.15390.00001
0.00006460.15480.00001
0.00006420.15580.00001
0.00006380.15680.00001
0.00006340.15780.00001
0.0000630.15880.00001
0.00006260.15980.00001
0.00006220.16080.00001
0.00006180.16190.00001001
0.0000566100,176.32575.66998003
0.00005610,178.21460.56998002
0.0000513194.54260.00998004
0.000050878,779.44884.001996
0.000050560,197.62453.03998004
0.000051,000,199.600750.00998004
0.0000338295.26740.00998004
0.0000301331.45760.00997687
0.00003805.72180.02417165
0.0000266375.18940.00998004
0.0000249400.80480.00998004
0.0000245407.34850.00998004
0.0000243410.70120.00998004
0.0000239417.57480.00998004
0.0000237421.09870.00998004
0.0000235424.68250.00998004
0.00002341,108.70920.0259438
0.0000233428.32780.00998004
0.0000229435.80960.00998004
0.0000227439.64930.00998004
0.0000225443.55730.00998004
0.0000223447.53540.00998004
0.0000219455.70950.00998004
0.0000217459.90960.00998004
0.0000215464.18790.00998004
0.0000213468.54640.00998004
0.0000211189,668.05714.001996
0.0000132762.31120.01006251
0.000011,008.00390.01008004
Sell Orders
Price (USDT)Amount (SPRX)Total (USDT)
0.00009246.08270.00056204
0.00009260.09990.00000925
0.00009271,222.15470.11329374
0.00009316.65580.00061965
0.00009366.62490.00062009
0.00009371,202.53720.11267774
0.00009416.58360.00061952
0.00009460.11440.00001082
0.00009471,183.4390.11207167
0.00009510.10840.00001031
0.00009560.1110.00001061
0.00009571,164.8410.11147528
0.00009610.10940.00001051
0.00009660.10990.00001062
0.00009671,146.7250.11088831
0.00009720.10720.00001042
0.00009771,129.18160.11032104
0.00009820.10610.00001042
0.00009871,111.97750.10975218
0.00009920.1050.00001042
0.00009941,100.08710.10934866
0.00009970.10550.00001052
0.00010020.10390.00001041
0.00010070.10440.00001051
0.00010111,072.31970.10841152
0.00010120.10290.00001041
0.00010170.10340.00001052
0.000102951.57390.09706054
0.00010271,047.23640.10755118
0.00010290.10420.00001072
0.00010371,032.05160.10702375
0.00010410.1040.00001083
0.00010471,017.23020.106504
0.00010530.10280.00001082
0.00010571,002.76020.10599175
0.0001064992.83410.10563755
0.00010650.10250.00001092
0.0001074978.93520.10513764
0.00010780.10520.00001134
0.0001090.10020.00001092
0.000111,253.710.1379081
0.00011020.09910.00001092
0.00011140.09710.00001082
0.00011270.09790.00001103
0.00011390.09590.00001092
0.00011510.09490.00001092
0.00011630.09570.00001113
0.00011760.09550.00001123
0.00011880.09630.00001144
0.00011913,000.001.547
0.000120.09440.00001133
0.00012120.09430.00001143
0.00012240.090.00001102
0.00012380.08910.00001103
0.00012520.08810.00001103
0.00012660.08790.00001113
0.00012810.08850.00001134
0.00012950.08830.00001143
0.00013090.0850.00001113
0.00013230.08490.00001123
0.00013380.08240.00001103
0.00013520.08080.00001092
0.00013660.07920.00001082
0.00013810.07840.00001083
0.00013950.07830.00001092
0.0001415.000.0021
0.00014090.07610.00001072
0.00014230.07530.00001072
0.00014321.000.0001432
0.00014390.07450.00001072
0.00014550.07370.00001072
0.00014710.07290.00001072
0.00014880.07340.00001092
0.00015040.07260.00001092
0.0001520.07250.00001102
0.0001524153,655.554823.41710655
0.00015370.07110.00001093
0.00015530.07170.00001114
0.00015690.07030.00001103
0.00015860.06950.00001102
0.00016020.06690.00001072
0.00016180.06630.00001073
0.00016350.06560.00001073
0.00016530.06490.00001073
0.00016710.06540.00001093
0.0001690.06290.00001063
0.00017080.06340.00001083
0.00017260.06210.00001072
0.00017450.0620.00001082
0.00017630.06080.00001072
0.00017810.06020.00001072
0.0001799662.25160.11913906
0.000180.06010.00001082
0.00018180.06010.00001093
0.00018360.060.00001102
0.00018560.05830.00001082
0.00018760.05770.00001082
0.00018970.05550.00001053
0.00019170.05490.00001052
0.00019370.05430.00001052
Trade History
Price (USDT)Amount (SPRX)Total (USDT)Time Stamp
0.0000923 246.73610.022773741738549276
0.0000915221.21170.020240871738549044
0.00009145.29990.000484411738548568
0.0000915138.96630.012715421738548378
0.0000915120.5320.011028681738548166
0.0000915229.71980.021019361738548091
0.00009143.04310.000278141738548083
0.000091563.8110.005838711738548063
0.000091425.900.002367261738547724
0.000091425.900.002367261738547706
0.000091425.900.002367261738547703
0.0000914129.400.011827161738547665
0.00009140.09990.000009131738547499
0.00009140.400.000036561738547237
0.00009140.400.000036561738547231
0.00009142.100.000191941738547215
0.0000916 31.19650.00285761738547196
0.000091410.400.000950561738547187
0.000091451.300.004688821738547157
0.0000916 236.810.02169181738547104
0.0000916 243.90010.022341251738547059
0.0000914133.400.012192761738546631
0.0000914133.400.012192761738546623
0.0000915199.94130.018294631738546589
0.0000915174.41690.015959151738546190
0.0000916 165.90880.015197251738545944
0.0000915178.6710.01634841738545823
0.0000916 214.12160.019613541738545444
0.00009140.900.000082261738545393
0.00009140.900.000082261738545391
0.0000914672.100.061429941738545315
0.0000916 224.04770.020522771738545226
0.0000915192.85120.017645881738544929
0.0000916 219.79370.02013311738544827
0.000091563.8110.005838711738544259
0.0000915182.9250.016737641738544032
0.0000915153.14650.01401291738543967
0.0000915222.62970.020370621738543758
0.0000914997.93710.091211451738543721
0.00009150.08270.000007571738543721
0.0000916 269.42450.024679281738542324
0.0000916 52.46680.004805961738541975
0.0000916 93.58950.00857281738540126
0.000091656.72090.005195631738540072
0.0000916232.55590.021302121738538878
0.0000916 121.950.011170621738538476
0.0000916246.73610.022601031738538322
0.0000916 252.40820.023120591738537969
0.0000916 116.27790.010651061738537160
0.0000916 117.69590.010780941738537092
0.0000916 112.02380.010261381738537073
0.0000916224.04770.020522771738536454
0.0000916148.89250.013638551738535373
0.0000916112.02380.010261381738535288
0.0000916 177.2530.016236371738534176
0.0000916 197.10530.018054851738533982
0.0000916 224.04770.020522771738533972
0.0000916 255.24430.023380381738533906
0.000091615.59820.00142881738533896
0.0000916266.58850.024419511738533488
0.0000916 18.43430.001688581738533369
0.0000916260.91640.023899941738533316
0.0000916 233.97390.021432011738533001
0.0000916258.08030.023640161738532646
0.00009156.000.0005491738532501
0.0000914421.26540.038503661738531496
0.0000914140.000.0127961738531494
0.0000914 379.58760.034694311738531493
0.0000906137.93680.012497071738531202
0.0000906182.01970.016490981738531195
0.0000913 193.39590.017657051738531040
0.0000906203.35010.018423521738530482
0.0000913 186.28570.017007881738530402
0.0000913 201.92810.018436041738530046
0.0000906153.57910.013914271738529541
0.000090632.70660.002963221738528280
0.0000913 49.7710.004544091738526819
0.0000913 127.98260.011684811738526592
0.0000913 72.52340.006621391738526487
0.0000906221.83650.020098391738526403
0.000090675.36750.00682831738525633
0.0000913 39.81680.003635271738525258
0.0000913 237.47880.021681811738525012
0.0000913 240.32290.021941481738523991
0.0000905147.8910.013384141738523867
0.0000913 246.0110.02246081738523551
0.0000906140.000.0126841738523053
0.0000906142.300.012892381738523051
0.0000906142.300.012892381738523047
0.00009062.400.000217441738523047
0.000092618.9650.001756161738523046
0.0000926144.700.013399221738523046
0.00009261,364.400.126343441738523045
0.0000901 1,147.19820.103362561738523044
0.0000926 6.6980.000620231738523044
0.0000894 1,160.76710.103772581738523044
0.0000885 432.4640.038273061738523044
0.0000915 0.12270.000011231738523044
0.000091 6.80830.000619561738523044
0.0000914 1,248.46670.114109861738523044
0.0000905 6.85120.000620031738523044
0.000092 1,111.67060.10227371738523044
0.0000921 6.72950.000619791738523044
0.0000877149.600.013119921738523007
0.0000877149.600.013119921738523006
0.0000877151.600.013295321738523004
0.0000873 1,203.12190.105032541738522984
0.0000895 0.13460.000012051738522984
0.00009 6.88550.00061971738522984
0.000086 154.800.01331281738522984
0.0000885 0.13730.000012151738522984
0.0000871 6.08270.00052981738522984
0.000088 0.13110.000011541738522984
0.0000864 425.87990.036796021738522984
0.000087 0.09810.000008531738522984
0.000089 0.13080.000011641738522984
0.0000875 0.14360.000012571738522984
0.0000878 1,192.80630.104728391738522984
0.0000888 1,304.01390.115796431738522984
0.0000854202.01370.017251971738522690
0.0000859 49.77150.004275371738522286
0.0000854181.51960.015501771738521934
0.0000859 21.9580.001886191738520803
0.0000854137.60350.011751341738520207
0.0000859 259.10460.022257091738519637
0.0000854251.78520.021502461738519483
0.0000859 43.9160.003772381738517374
0.0000854196.15830.016751921738517237
0.0000854124.42870.010626211738517015
0.0000859 21.9580.001886191738516146
0.0000854276.6710.02362771738516022
0.0000859 272.27940.02338881738515360
0.0000859 27.81340.002389171738514920
0.0000854267.88780.022877621738514730
0.0000854159.56160.013626561738514231
0.0000854209.33310.017877051738513567
0.0000859 17.56640.001508951738513251
0.0000859 161.02540.013832081738512169
0.0000859 245.92980.021125371738511720
0.0000859 144.92290.012448881738511382
0.0000854223.97180.019127191738511343
0.000085130.94480.011130311738510992
0.0000857522.95520.044817261738510992
0.0000859 40.89670.003513031738510979
0.0000859 132.79330.011406941738508317
0.0000858163.4380.014022981738508258
0.0000858266.100.022831381738508117
0.0000859 265.58670.02281391738507560
0.0000859277.26090.023816711738507325
0.000085914.59260.00125351738507269
0.0000859 265.58670.02281391738506358
0.0000859 26.26680.002256321738506228
0.0000859 23.34820.002005611738505988
0.0000859 183.86770.015794241738505489
0.000085955.45210.004763341738505416
0.000085978.80040.006768951738504859
0.0000859137.17110.0117831738504799
0.000085996.31160.008273171738504662
0.0000859 217.43090.018677311738504612
0.0000859259.74970.02231251738504531
0.0000859 271.42380.02331531738504491
0.0000859 189.70480.016295641738503658
0.00008671.100.00611461738503097
0.00008686.400.00743041738503097
0.0000862157.500.01357651738503093
0.00008625.91730.000510071738503093
0.0000862160.300.013817861738503092
0.0000862151.200.013033441738503092
0.00008630.08270.000007141738503091
0.00008636.000.00051781738503091
0.000086429.12210.002516151738503004
0.0000868 129.59340.011248711738502763
0.0000863237.34520.020482891738502747
0.000086323.29760.002010581738502709
0.0000863126.68120.010932591738502442
0.000086350.96370.004398171738502363
0.0000863112.12010.009675961738502242
0.0000863113.57620.009801631738502240
0.000086356.78810.004900811738502197
0.0000868 23.29760.002022231738502026
0.0000868 81.54190.007077841738501977
0.0000868 248.99410.021612691738501893
0.0000868 253.36240.021991861738501692
0.0000863216.95970.018723621738501530
0.0000868 40.77090.003538911738500868
0.00008540.99590.003484651738500564
0.00008770.03460.000003031738500563
0.0000872 0.100.000008721738500551
0.00008670.13730.00001191738500551
0.00008520.13270.000011311738500551
0.00008570.14360.000012311738500551
0.00008720.13080.000011411738500551
0.00008620.13110.00001131738500551
0.000085154.12450.013100581738500551
0.0000867160.300.013898011738500547
0.0000867312.300.027076411738500546
0.000086764.700.005609491738500546
0.00008647.70650.004102761738500544
0.0000870.09350.000008131738500544
0.00008747.800.00415861738500544
0.000087163.200.01419841738500542
0.000087166.200.01445941738500541
0.000087169.300.01472911738500541
0.0000819 1,176.45330.096351531738500535
0.0000814 378.75630.030830761738500535
0.0000824 0.12770.000010521738500535
0.0000885 0.12460.000011031738500535
0.0000819 0.1260.000010321738500535
0.0000849 0.12380.000010511738500535
0.0000829 0.12690.000010521738500535
0.0000876 1,196.91480.104849741738500535
0.0000834 0.13350.000011131738500535
0.0000837 1,282.00180.107303551738500535
0.0000859 0.12120.000010411738500535
0.0000895 930.60170.083288851738500535
0.0000895 0.12210.000010931738500535
0.000083 6.950.000576851738500535
0.000089 0.11820.000010521738500535
0.0000884 1,180.62080.104366881738500535
0.0000844 0.13550.000011441738500535
0.0000871 1,207.28980.105154941738500535
0.0000864 0.12870.000011121738500535
0.0000839 0.12660.000010621738500535
0.0000829 1,300.70610.107828541738500535
0.0000857 1,098.71990.09416031738500535
0.0000847 1,259.24420.106657981738500535
0.0000875 0.13070.000011441738500535
0.0000854 15.75030.001345081738500535
0.000088 0.11840.000010421738500535
0.000087 0.11980.000010421738500535
0.0000804230.19330.018507541738499333
0.0000813 282.8520.022995871738498419
0.000080445.13590.003628931738498354
0.0000813 136.91240.011130981738497656
0.0000813 281.34740.022873541738497450
0.0000813 66.19940.005382011738496610
0.0000813 281.34740.022873541738495315
0.0000813 28.58610.002324051738494149
0.0000813 254.26590.020671821738493872
0.0000804246.74320.019838151738493671
0.000080481.24470.006532071738493417
0.0000804170.01210.013668971738493000
0.0000804237.7160.019112371738492958
0.0000804237.7160.019112371738492837
0.0000804136.91240.011007761738492305
0.000080445.13590.003628931738492235
0.000080475.22660.006048221738491959
0.0000813 230.19330.018714721738491307
0.000080479.74010.00641111738491074
0.0000804144.4350.011612571738491059
0.0000813 102.30810.008317651738490713
0.000080431.59510.002540251738490477
0.0000804257.27490.02068491738489759
0.000080430.09060.002419281738489439
0.0000804139.92140.011249681738489216
0.0000813 85.75830.006972151738489169
0.0000813 138.41690.011253291738489012
0.0000813 248.24770.020182541738488872
0.0000804108.32630.008709431738488531
0.0000804154.96670.012459321738488403
0.0000813 81.24470.006605191738488318
0.0000813 133.90330.010886341738487878
0.0000813 246.74320.020060221738487723
0.0000813 18.05430.001467811738487707
0.00008038.45680.000679081738487566
0.0000804112.83670.009072071738487076
0.0000813 105.31430.008562051738486814
0.0000813 64.6930.005259541738486629
0.0000813 153.45790.012476131738486426
0.0000813 233.19590.018958831738486073
0.0000804263.28570.021168171738485944
0.000080473.720.005927091738485394
0.0000804121.86360.009797831738485153
0.0000804148.94450.011975141738484656
0.0000804108.32320.008709191738483848
0.0000813 111.33220.009051311738483829
0.000080315.49840.001244521738483330
0.0000813 166.98980.013576271738483053
0.0000804142.91920.01149071738482581
0.0000804245.21930.019715631738482526
0.000080428.58380.002298141738482462
0.0000813 251.23690.020425561738481970
0.0000804186.54720.014998391738481471
0.0000804169.99860.013667891738481250
0.000080433.0970.0026611738480700
0.0000813 138.40590.01125241738480467
0.0000804180.52950.014514571738480150
0.0000813 111.32650.009050841738479932
0.0000804182.03390.014635531738479919
0.0000813 163.9810.013331661738478847
0.0000804279.82080.022497591738478459
0.0000813 88.76030.007216211738478226
0.0000804153.45010.012337391738478064
0.0000813 22.60720.001837971738477821
0.0000812 410.41150.033325411738477804
0.0000811 137.65210.011163591738477796
0.0000809 378.000.03058021738477256
0.0000808 261.06440.0210941738477135
0.0000808 125.25050.010120241738477133
0.0000804141.850.011404741738476967