Xeggex (SPRX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SPRX/USDT)
Viewing SPRX/USDT market data for the Xeggex exchange
Xeggex (SPRX/USDT) - 7 days
HighLowVolume (SPRX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000110.000108234,973.60913.800.0001090.00011010.00010910.0001083+0.73 %
Xeggex - SPRX/USDT - 7 days
Buy Orders
Price (USDT)Amount (SPRX)Total (USDT)
0.000109514.23830.05605197
0.0001082215,575.106923.32522657
0.00010771,284.35140.13832465
0.0001071,056.94550.11309317
0.00010680.09740.0000104
0.00010581,218.29250.12889535
0.00010560.10230.0000108
0.00010461,239.19770.12962008
0.00010440.10160.00001061
0.00010341,260.70770.13035718
0.00010320.10180.00001051
0.00010221,282.84720.13110698
0.0001020.1030.00001051
0.0001011,305.64250.13186989
0.00010080.10320.0000104
0.00009981,329.12090.13264627
0.00009970.10340.00001031
0.00009920.10290.00001021
0.00009870.10440.0000103
0.00009861,353.31160.13343652
0.00009820.10390.0000102
0.00009770.10550.00001031
0.00009720.1050.00001021
0.00009711,384.59820.13444449
0.00009670.10660.00001031
0.00009631,401.78080.13499149
0.00009620.10610.00001021
0.00009570.10770.00001031
0.0000954655.73770.06255738
0.00009520.10720.00001021
0.00009471,437.34160.13611625
0.0000944655.73770.06190164
0.00009420.10940.00001031
0.00009391,455.52140.13667346
0.00009370.1110.0000104
0.0000935655.73770.06131147
0.00009320.10840.0000101
0.00009271,483.80770.13754897
0.0000926655.73770.06072131
0.00009220.11070.00001021
0.00009170.11670.0000107
0.0000916655.73770.06006557
0.00009121,520.31970.13865316
0.0000907655.85570.05948611
0.00009021,545.50440.1394045
0.0000897655.85930.05883058
0.00008920.11660.0000104
0.0000888655.73770.05822951
0.00008870.12180.0000108
0.00008820.1180.00001041
0.0000878655.73770.05757377
0.00008770.12090.0000106
0.000087211,445.11690.99801419
0.0000869655.73770.05698361
0.00008670.12350.00001071
0.00008620.11720.0000101
0.0000859655.73770.05632787
0.00008570.12960.00001111
0.00008520.11860.0000101
0.000085655.73770.0557377
0.00008470.12760.00001081
0.00008420.120.0000101
0.000084655.73770.05508197
0.00008370.12910.00001081
0.00008320.12140.0000101
0.0000831655.73770.0544918
0.00008270.13310.00001101
0.0000822655.86180.05391184
0.00008170.1310.0000107
0.0000812655.86210.053256
0.00008111,253.710.10167588
0.00008113,000.001.053
0.00008070.12640.0000102
0.0000803655.73770.05265574
0.00008020.12470.00001
0.000080172,409.48815.80
0.00008305,398.403624.43187229
0.00007980.12540.00001001
0.00007940.1260.00001
0.0000793655.73770.052
0.0000790.12660.00001
0.00007860.12730.00001001
0.0000784655.73770.05140984
0.00007820.12790.00001
0.00007780.12860.00001001
0.00007740.12920.00001
0.000077648.18440.0499102
0.00007660.13060.00001
0.00007620.13130.00001001
0.00007580.1320.00001001
0.00007540.13270.00001001
0.0000750.13340.00001
0.00007460.13410.00001
0.00007420.13480.00001
0.00007380.13560.00001001
0.00007340.13630.00001
0.0000730.1370.00001
0.00007260.13780.00001
0.00007220.13860.00001001
0.00007180.13930.00001
Sell Orders
Price (USDT)Amount (SPRX)Total (USDT)
0.0001101288.11850.03172185
0.0001102362.52590.03995035
0.00011111,151.11830.12788924
0.00011140.09250.0000103
0.00011261,128.07020.1270207
0.00011270.09240.00001041
0.00011351,114.60790.126508
0.00011390.09140.00001041
0.0001151,092.75750.12566711
0.00011510.08960.00001031
0.00011621,075.78610.12500634
0.00011630.08860.0000103
0.00011741,059.24950.12435589
0.00011760.08770.00001031
0.00011871,041.80760.12366256
0.00011880.08680.00001031
0.00011981,027.41960.12308487
0.000120.08590.00001031
0.00012091,013.35980.1225152
0.00012120.08420.00001021
0.0001221998.38390.12190267
0.00012240.08340.00001021
0.0001233983.77320.12129924
0.00012380.08250.00001021
0.0001245969.51550.12070468
0.00012520.08150.0000102
0.0001257955.59890.12011878
0.00012660.08060.0000102
0.0001269942.01210.11954134
0.00012810.07970.00001021
0.0001282927.65260.11892506
0.0001291917.92370.11850395
0.00012950.07890.00001022
0.00013090.0780.00001021
0.00013230.07720.00001021
0.00013256,107.54620.80924987
0.00013380.07630.00001021
0.00013520.07550.00001021
0.00013660.07470.0000102
0.00013810.0740.00001022
0.00013950.07320.00001021
0.00014090.07250.00001022
0.00014230.07170.0000102
0.00014390.0710.00001022
0.00014550.07020.00001021
0.00014710.06940.00001021
0.00014880.06860.00001021
0.00015040.06790.00001021
0.0001520.06720.00001021
0.00015370.06650.00001022
0.00015530.06580.00001022
0.00015690.06510.00001021
0.00015991,557.82420.24909609
0.00016511,029.36111.81984458
0.000184,952.22330.89140019
0.000265,000.001.30
0.000279948,467.865813.56615564
0.0002812,254.84563.43135677
0.0002941,617.33010.47549505
0.000297873,203.344521.79995599
0.00029810,000.002.98
0.00030.100.00003
0.00033280.14890.00004955
0.000354.500.001575
0.00038810,000.003.88
0.00039544,000.01491.58160589
0.00039562,000.000.7912
0.00042,067.60830.82704332
0.00042670.34260.00014619
0.0004521110.6360.05001854
0.00045221,910.55760.86395415
0.00050.100.00005
0.0005296.800.0035972
0.00061,670.10661.00206396
0.000677,352.90744.92644796
0.00069099,784.2026.75990516
0.00070.100.00007
0.00071510,000.007.15
0.0007258,874.730442.38980589
0.000811,346.16149.07692912
0.000891500.000.4455
0.000913,022.647711.72038293
0.0009842,973.28332.92571077
0.000984920,000.0019.698
0.00123,975.857923.9758579
0.0012010.28030.00033664
0.00128851,275.001.6428375
0.0012941,447.751.8733885
0.00129454,433.64995.7393598
0.001294910,000.0012.949
0.00133,410.07654.43309945
0.001309511.000.0144045
0.001313,294.78024.31616206
0.0013298,758.57511.64014618
0.0013741,999.002.746626
0.00139810,000.0013.98
0.001480.0250.000037
0.001530,625.0245.93753
0.001563,570.1775.56947612
0.0015919,908.0031.65372
Trade History
Price (USDT)Amount (SPRX)Total (USDT)Time Stamp
0.0001091167.7930.018306221731941231
0.000109191.88660.010024831731940859
0.00011 34.62390.003808631731940819
0.00011 207.74370.022851811731940329
0.000109174.57460.008136091731939398
0.0001091251.68950.027459321731939232
0.00011 85.22820.00937511731937916
0.000109197.21340.010605981731937550
0.00011 15.98020.001757821731937351
0.0001091167.7930.018306221731937298
0.0001091122.51550.013366441731937156
0.0001091167.7930.018306221731936704
0.00011 117.18880.012890771731936400
0.00011 30.62880.003369171731936114
0.00011 107.86690.011865361731935975
0.0001091250.35790.027314051731934581
0.000109137.28730.004068041731934408
0.000109173.2430.007990811731934147
0.0001091194.42680.021211961731933942
0.000109183.89650.009153111731933845
0.00011 50.60420.005566461731933055
0.0001091251.68950.027459321731932392
0.00011 210.40710.023144781731931903
0.00011 46.60910.0051271731931689
0.00011 197.09020.021679921731931473
0.00011 175.78320.019336151731931469
0.00011 194.42680.021386951731931073
0.0001091230.38250.025134731731930561
0.00011 173.11980.019043181731929971
0.00011 66.58450.00732431731928713
0.00011 65.25280.007177811731928163
0.000109137.28730.004068041731927568
0.00011 127.84230.014062651731927226
0.0001091101.20850.011041851731927140
0.0001091177.11490.019323241731925834
0.00011 186.43670.020508041731925613
0.0001091233.04590.025425311731925512
0.00011 195.75850.021533441731925394
0.0001091119.85210.013075861731925158
0.0001091118.52040.012930581731925120
0.0001091203.74870.022228981731924641
0.0001091121.18380.013221151731923962
0.00011 103.87180.01142591731923531
0.00011 87.89160.009668081731923209
0.0001091133.16910.014528751731922232
0.00011 75.90630.008349691731921366
0.00011 170.45640.01875021731920719
0.000109159.9260.006537931731920346
0.00011 251.68950.027685851731920171
0.00011 57.26270.00629891731918953
0.000109157.26270.006247361731918788
0.00011 95.88170.010546991731918774
0.00011 178.44650.019629121731918577
0.00011 163.79790.018017771731918282
0.00011 66.58450.00732431731918256
0.00011 118.52040.013037241731918080
0.00011 181.10990.019922091731918005
0.0001091146.4860.015981621731917418
0.00011 67.91620.007470781731917080
0.00011 239.70430.026367471731916946
0.000109123.97040.002615171731916823
0.000109119.97530.002179311731916458
0.0001099 361.54580.039733881731916000
0.0001098 133.34990.014641821731915981
0.0001098 124.01540.013616891731915252
0.0001098 114.68090.012591961731914558
0.0001098 169.35430.01859511731914534
0.0001098 125.34890.013763311731914529
0.0001091117.34790.012802661731913925
0.0001098 18.66890.002049851731913544
0.0001095 7.400.00081031731913162
0.0001093 370.500.040495651731913156
0.0001093 370.500.040495651731913155
0.000109 113.700.01239331731912985
0.000109 0.200.00002181731912983
0.000109 269.700.02939731731912982
0.0001089 62.93870.006854021731912757
0.000108318.74770.002030381731912447
0.0001088 14.400.001566721731912255
0.0001088 125.100.013610881731912254
0.0001088 142.600.015514881731912254
0.0001087 57.64280.006265771731912203
0.000108354.96180.005952361731911191
0.0001087 215.82560.023460241731910924
0.0001083180.97180.019599251731910295
0.0001083142.09630.015389031731910136
0.000108380.43190.008710771731909713
0.0001082629.300.068090261731908955
0.0001087 140.75580.015300161731908779
0.0001083128.6910.013937241731908438
0.0001083134.05320.014517961731907975
0.000108353.62120.005807181731907661
0.000108367.02660.007258981731907078
0.0001083195.71760.021196221731906578
0.0001083101.88040.011033651731905934
0.000108364.34550.006968621731905631
0.0001087 21.44850.002331451731905454
0.0001083191.6960.020760681731905268
0.0001087 107.24250.011657261731904822
0.0001087 231.9120.025208831731904631
0.0001083239.95520.025987151731903351
0.0001083223.86880.024244991731902120
0.0001087 38.87540.004225761731900716
0.0001087 202.42030.022003091731899994
0.0001087 130.03160.014134431731899922
0.0001083155.50170.016840831731899712
0.0001083167.56650.018147451731899327
0.0001087 101.88040.01107441731899314
0.0001087 187.67440.020400211731899135
0.00010822,348.000.25405361731898866
0.000108284.78310.009173531731898841
0.000108363.0050.006823441731898472
0.0001083119.30730.012920981731898323
0.00010837.4820.00081031731898075
0.00010824,549.27090.492231111731898075
0.0001082443.24720.047959351731898075
0.0001084 44.23780.004795381731897477
0.0001084 88.47560.009590761731897373
0.0001083 199.4090.021595991731897040
0.0001084 88.51050.009594541731896986
0.0001083 127.140.013769261731896744
0.0001083 103.05030.011160351731896724
0.0001083 244.91180.026523951731896450
0.0001083 175.31930.018987081731895377
0.000108498.81850.010711931731895283
0.0001094 37.47280.004099521731895272
0.0001094 107.06520.011712931731894237
0.0001094 22.75130.002488991731893482
0.0001094 167.28950.018301471731893363
0.0001085151.22970.016408421731893237
0.0001085210.11560.022797541731893185
0.000108432.300.003501321731892746
0.0001094 246.25010.026939761731892456
0.0001094 123.1250.013469881731892447
0.0001085222.16040.02410441731891784
0.0001085222.16040.02410441731890834
0.000108566.91580.007260361731890500
0.0001085143.19980.015537181731889931
0.0001085157.92120.017134451731889860
0.000108566.91580.007260361731889434
0.0001094 48.17930.005270821731889070
0.0001094 140.52310.015373231731888760
0.0001094 234.20530.025622061731888517
0.0001085161.93620.017570081731888204
0.0001094 186.02590.020351231731888192
0.0001085131.15490.014230311731887582
0.0001085183.34920.019893391731886706
0.0001094 78.96060.008638291731886506
0.0001094 234.20530.025622061731886363
0.0001094 186.02590.020351231731886361
0.0001094 70.93070.007759821731886339
0.0001094 133.83160.014641181731886167
0.000108521.4130.002323311731886162
0.0001094 129.81660.014201941731885875
0.000108548.17930.005227451731884377
0.0001085149.89130.016263211731884162
0.0001094 72.2690.007906231731883935
0.000108592.34380.01001931731883097
0.0001084157.000.01701881731882687
0.000108585.65220.009293261731882336
0.0001094 68.25410.0074671731881232
0.0001085113.75680.012342611731880185
0.000108566.91580.007260361731879242
0.0001085135.16990.014665931731878544
0.0001094 77.62230.008491881731877872
0.000108534.79620.003775391731877512
0.0001094 208.77720.022840231731876554
0.0001085133.83160.014520731731876482
0.0001094 144.53810.015812471731876390
0.0001094 149.89130.016398111731875989
0.000108562.90080.006824741731875420
0.000108517.39810.001887691731874638
0.0001094 34.79620.00380671731873990
0.0001094 111.08020.012152171731873088
0.0001085202.08570.02192631731872810
0.000108516.05970.001742481731872579
0.0001085240.89680.02613731731872532
0.0001096 7.400.000811041731871329
0.0001096 39.700.004351121731871144
0.000108299.700.010787541731871142
0.000108399.03060.010725011731871142
0.0001096 39.700.004351121731871140
0.000108369.58910.00753651731870953
0.000108397.69230.010580081731870949
0.0001083184.67870.02000071731870913
0.0001095 125.79560.013774621731870066
0.0001095 191.370.020955021731868529
0.0001095 224.82630.024618481731868525
0.000108378.95680.008551021731868284
0.0001083172.63450.018696321731867808
0.0001095 207.4290.022713481731867740
0.0001095 124.45740.013628091731867534
0.0001095 246.23830.026963091731867433
0.000108373.60380.007971291731866585
0.000108365.57430.00710171731866531
0.0001083200.73780.02173991731866480
0.0001083136.50170.014783131731866253
0.0001095 133.82520.014653861731865669
0.000108380.29510.008695961731865529
0.0001083230.17930.024928421731864660
0.0001083208.76730.02260951731864475
0.0001083135.16340.01463821731864044
0.0001095 21.4120.002344611731863977
0.0001095 28.10320.00307731731863606
0.0001095 195.38470.021394621731862712
0.000108372.26560.007826361731858976
0.0001095 230.17930.025204631731858947
0.0001083132.48690.014348331731858795
0.0001083238.20880.025798011731858556
0.0001095 111.07490.01216271731857827
0.000108313.38250.001449321731857670
0.000108392.33930.010000351731857540
0.0001095 116.42790.012748861731856462
0.0001083243.56180.026377741731856418
0.0001095 136.50170.014946941731855864
0.0001095 70.92730.007766541731855734
0.0001083121.78090.013188871731854637
0.000108385.64810.009275691731854268
0.0001095 121.78090.013335011731853547
0.0001083212.7820.023044291731853048
0.0001095 230.17930.025204631731853006
0.0001095 20.07370.002198071731852821
0.0001083232.85580.025218281731852548
0.0001083109.73660.011884471731852518
0.0001083159.25190.017246981731851250
0.0001095 22.75020.002491151731850931
0.0001083121.78090.013188871731850881
0.0001083239.54710.025942951731849029
0.0001095 21.4120.002344611731849014
0.000108366.91260.007246631731848912
0.0001083244.90010.026522681731848321
0.0001083124.45740.013478741731847676
0.0001095 242.22360.026523481731847570
0.0001083208.76730.02260951731847390
0.0001095 242.22360.026523481731847365
0.0001083210.10550.022754431731847210
0.0001095 131.14860.014360771731846236
0.0001083251.59130.027247341731845466
0.0001095 239.54710.026230411731845200
0.0001095 167.28150.018317321731844892
0.000108336.13280.003913181731844488
0.0001095 196.7230.021541171731844227
0.0001083208.76730.02260951731843998
0.0001095 96.35410.010550771731843720
0.0001083157.91370.017102051731843537
0.0001095 175.3110.019196551731841713
0.0001095 127.13390.013921161731841399
0.0001095 52.19180.0057151731841353
0.0001095 69.58910.007620011731841340
0.0001083187.35520.020290571731840596
0.0001095 248.91480.027256171731840151
0.0001095 215.45850.023592711731839983
0.000108338.80930.004203051731839332
0.000108392.33930.010000351731839079
0.0001095 18.73550.002051541731838461
0.0001095 85.64810.009378471731838029
0.0001095 99.03060.010843851731838012
0.0001095 167.28150.018317321731836237
0.0001083175.3110.018986181731836231
0.000108386.98630.009420621731835875
0.0001095 136.50170.014946941731835208
0.000108386.98630.009420621731834724
0.000108328.10320.003043581731834536
0.0001095 214.12030.023446171731834431
0.0001083183.34050.019855781731834399
0.000108386.98630.009420621731834336
0.0001095 20.07370.002198071731834091
0.0001083190.03170.020580431731833923
0.0001095 131.14860.014360771731833525
0.000108314.72070.001594251731833385
0.0001095 95.01580.010404231731832927
0.0001095 46.83880.005128851731832340
0.0001095 151.22240.016558851731832138
0.0001095 203.41430.022273871731832019
0.0001095 218.1350.023885781731831927
0.0001095 54.86830.006008081731831564
0.0001095 121.78090.013335011731831030
0.0001083242.22360.026232821731830859
0.0001083104.38360.011304741731830444
0.0001095 203.41430.022273871731830296
0.000108325.42670.002753711731830269
0.0001095 210.10550.023006551731830258
0.0001095 99.03060.010843851731830040
0.0001083246.23830.026667611731829977
0.0001083100.36890.010869951731829701
0.0001083239.54710.025942951731829528
0.000108321.4120.002318921731829034
0.0001083136.50170.014783131731827655
0.0001095 95.01580.010404231731827435
0.0001095 247.57660.027109641731827428
0.0001083160.59020.017391921731826838
0.0001083113.75140.012319281731825877
0.0001083128.47210.013913531731823936
0.000108341.48580.004492911731823216
0.0001083232.85580.025218281731822625
0.0001095 149.88420.016412321731822254
0.0001095 70.92730.007766541731821780
0.0001095 85.64810.009378471731821335
0.0001083101.70710.011014881731821281
0.0001083171.29620.018551381731820737